San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 39.7 40.0 39.7 39.85 8132.00
05 Mar, 2021 39.7 40.3 39.7 40.3 7237.00
04 Mar, 2021 40.0 40.0 39.7 39.7 28.48 Thousand
03 Mar, 2021 40.0 40.0 40.0 40.0 16.88 Thousand
02 Mar, 2021 39.85 40.15 39.8 39.9 62.46 Thousand
26 Feb, 2021 40.0 40.0 39.75 39.85 35.72 Thousand
25 Feb, 2021 40.5 40.5 39.95 40.0 27.24 Thousand
24 Feb, 2021 41.0 41.0 39.95 39.95 45.7 Thousand
23 Feb, 2021 40.0 40.5 40.0 40.4 31.37 Thousand
22 Feb, 2021 40.3 40.6 39.9 40.0 57.07 Thousand