San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 41.6 41.65 41.2 41.2 20.08 Thousand
19 Mar, 2021 40.5 41.0 40.5 41.0 18.37 Thousand
18 Mar, 2021 40.5 40.7 40.4 40.7 24.25 Thousand
17 Mar, 2021 40.55 40.9 40.5 40.5 17.35 Thousand
16 Mar, 2021 40.4 40.5 40.35 40.5 49.41 Thousand
15 Mar, 2021 40.0 41.15 39.8 41.0 95.58 Thousand
12 Mar, 2021 40.3 40.35 40.2 40.3 12.14 Thousand
11 Mar, 2021 40.2 40.45 40.2 40.3 18.25 Thousand
10 Mar, 2021 39.85 40.1 39.85 40.1 45.8 Thousand
09 Mar, 2021 40.0 40.0 39.7 40.0 7061.00