San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 43.1 43.75 42.6 43.0 47.55 Thousand
16 Nov, 2020 44.5 44.5 42.4 43.3 107.28 Thousand
13 Nov, 2020 45.0 46.0 44.9 44.9 23.39 Thousand
12 Nov, 2020 44.55 45.0 44.3 45.0 17.25 Thousand
11 Nov, 2020 44.55 44.6 44.5 44.5 9540.00
10 Nov, 2020 44.8 45.0 44.5 44.5 24.15 Thousand
09 Nov, 2020 44.9 44.95 44.9 44.9 17.67 Thousand
06 Nov, 2020 45.0 45.0 44.8 44.9 32.48 Thousand
05 Nov, 2020 44.65 45.0 44.65 44.9 19.7 Thousand
04 Nov, 2020 44.8 44.95 44.65 44.65 7161.00