San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 44.3 44.3 44.1 44.2 31.17 Thousand
19 Oct, 2020 43.7 45.4 43.7 44.8 52.07 Thousand
06 Oct, 2020 41.5 42.1 41.45 41.6 47.15 Thousand
05 Oct, 2020 41.3 42.0 41.3 41.6 41.49 Thousand
30 Sep, 2020 42.0 42.0 41.6 41.6 36.61 Thousand
29 Sep, 2020 41.5 42.15 41.5 42.0 16.95 Thousand
28 Sep, 2020 42.2 42.5 41.1 42.2 19.06 Thousand
25 Sep, 2020 43.1 43.2 41.1 42.2 119.58 Thousand
24 Sep, 2020 44.3 44.3 42.9 43.1 122.28 Thousand
23 Sep, 2020 45.05 45.1 44.3 44.4 163.93 Thousand