San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 42.45 42.9 42.1 42.9 32 Thousand
13 Oct, 2021 42.9 42.9 42.4 42.4 41.1 Thousand
12 Oct, 2021 42.85 42.9 42.7 42.9 9000.00
08 Oct, 2021 42.7 43.15 42.65 42.9 22 Thousand
07 Oct, 2021 42.95 42.95 42.95 42.95 2000.00
06 Oct, 2021 42.95 42.95 42.95 42.95 1940.00
05 Oct, 2021 42.25 43.0 42.25 43.0 10.08 Thousand
04 Oct, 2021 42.65 43.25 42.6 43.0 9669.00
01 Oct, 2021 43.0 43.4 42.6 42.6 28.19 Thousand
30 Sep, 2021 43.1 43.4 43.0 43.1 31.72 Thousand