San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 43.95 44.0 43.95 44.0 16.21 Thousand
10 Sep, 2021 44.0 44.0 44.0 44.0 6770.00
09 Sep, 2021 44.2 44.2 43.75 44.0 6178.00
08 Sep, 2021 43.5 44.0 42.8 42.8 239.26 Thousand
07 Sep, 2021 43.5 43.5 43.5 43.5 2151.00
06 Sep, 2021 43.45 44.0 43.4 43.5 48.02 Thousand
03 Sep, 2021 44.0 44.4 43.4 44.0 40.04 Thousand
02 Sep, 2021 44.0 44.5 44.0 44.5 42.24 Thousand
01 Sep, 2021 43.0 44.05 43.0 44.0 37.1 Thousand
31 Aug, 2021 43.9 44.05 43.9 44.05 21.03 Thousand