San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 43.2 43.2 43.0 43.1 18.14 Thousand
28 Sep, 2021 43.25 43.5 43.2 43.5 12 Thousand
27 Sep, 2021 43.55 44.0 43.55 43.55 3900.00
24 Sep, 2021 43.6 43.6 43.5 43.55 5035.00
23 Sep, 2021 43.7 43.7 43.7 43.7 1034.00
22 Sep, 2021 43.7 43.7 43.7 43.7 4000.00
17 Sep, 2021 43.9 44.0 43.9 43.95 27.02 Thousand
16 Sep, 2021 43.2 44.0 43.2 43.8 15.4 Thousand
15 Sep, 2021 44.1 44.1 44.0 44.0 8000.00
14 Sep, 2021 44.0 44.15 44.0 44.0 53.78 Thousand