San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 43.1 43.1 43.1 43.1 3440.00
27 Oct, 2021 43.0 43.0 42.9 42.9 4160.00
26 Oct, 2021 42.9 43.3 42.9 43.2 24 Thousand
25 Oct, 2021 42.6 42.85 42.6 42.85 13.21 Thousand
22 Oct, 2021 42.35 43.0 42.35 42.8 21.02 Thousand
21 Oct, 2021 43.5 43.5 43.15 43.15 7095.00
20 Oct, 2021 43.2 43.2 43.2 43.2 3000.00
19 Oct, 2021 43.3 43.3 43.25 43.25 8158.00
18 Oct, 2021 42.8 43.15 42.8 43.15 6000.00
15 Oct, 2021 42.9 42.9 42.85 42.9 8020.00