San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 43.55 43.55 43.4 43.4 12.9 Thousand
10 Nov, 2021 43.1 43.5 43.1 43.5 17.27 Thousand
09 Nov, 2021 43.2 43.5 43.05 43.5 15.11 Thousand
08 Nov, 2021 43.35 43.4 43.0 43.2 23.3 Thousand
05 Nov, 2021 43.0 43.0 43.0 43.0 6030.00
04 Nov, 2021 42.85 43.0 42.85 43.0 15.5 Thousand
03 Nov, 2021 43.25 43.3 42.7 42.9 23 Thousand
02 Nov, 2021 42.85 42.85 42.7 42.7 11.08 Thousand
01 Nov, 2021 43.0 43.0 43.0 43.0 1815.00
29 Oct, 2021 43.1 43.15 43.1 43.15 12.47 Thousand