San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 43.2 43.3 43.2 43.3 11 Thousand
24 Nov, 2021 43.0 43.05 42.75 42.75 5614.00
23 Nov, 2021 43.0 43.0 42.8 42.8 6639.00
22 Nov, 2021 43.0 43.1 43.0 43.1 8030.00
19 Nov, 2021 43.5 43.5 43.2 43.2 11.28 Thousand
18 Nov, 2021 44.0 44.0 43.25 43.4 18.7 Thousand
17 Nov, 2021 43.9 44.15 43.9 44.0 9832.00
16 Nov, 2021 43.6 43.95 43.6 43.95 64.8 Thousand
15 Nov, 2021 43.4 43.6 42.85 43.5 105.55 Thousand
12 Nov, 2021 43.55 44.0 43.5 43.9 44.15 Thousand