San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 43.45 43.45 43.45 43.45 1024.00
08 Dec, 2021 43.0 43.15 43.0 43.15 6532.00
07 Dec, 2021 43.15 43.15 43.15 43.15 1473.00
06 Dec, 2021 42.8 43.0 42.8 43.0 4676.00
03 Dec, 2021 42.9 42.9 42.8 42.8 9022.00
02 Dec, 2021 42.85 42.85 42.85 42.85 4000.00
01 Dec, 2021 43.0 43.0 43.0 43.0 7000.00
30 Nov, 2021 43.5 43.5 42.75 42.75 3030.00
29 Nov, 2021 43.35 43.55 43.35 43.55 5001.00
26 Nov, 2021 43.3 43.3 43.0 43.0 4100.00