San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 42.8 43.55 42.8 43.2 242 Thousand
07 Jan, 2022 42.85 42.85 42.75 42.8 80.2 Thousand
06 Jan, 2022 43.3 43.3 42.8 42.8 15.83 Thousand
05 Jan, 2022 43.1 44.5 43.05 43.3 10.17 Thousand
04 Jan, 2022 43.5 43.5 43.1 43.15 7000.00
03 Jan, 2022 43.8 43.8 43.5 43.5 2980.00
30 Dec, 2021 43.3 44.1 43.25 43.7 29.09 Thousand
29 Dec, 2021 43.0 43.4 42.85 43.3 22.04 Thousand
28 Dec, 2021 42.9 43.0 42.8 42.8 8000.00
27 Dec, 2021 42.7 42.8 42.7 42.8 6148.00