San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 42.7 43.1 42.4 43.1 15.12 Thousand
21 Jan, 2022 43.3 43.3 42.7 42.7 19.12 Thousand
20 Jan, 2022 43.3 43.35 43.3 43.3 3331.00
19 Jan, 2022 43.5 43.65 43.3 43.4 228.25 Thousand
18 Jan, 2022 43.45 43.75 43.35 43.75 241.07 Thousand
17 Jan, 2022 43.35 43.4 43.3 43.4 15.03 Thousand
14 Jan, 2022 43.25 43.8 43.0 43.25 118.24 Thousand
13 Jan, 2022 43.35 44.3 43.35 43.45 287.45 Thousand
12 Jan, 2022 43.6 43.65 43.1 43.5 234 Thousand
11 Jan, 2022 43.6 43.6 43.05 43.05 243 Thousand