San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 45.0 45.0 45.0 45.0 5000.00
02 Mar, 2022 45.0 45.0 45.0 45.0 1000.00
01 Mar, 2022 44.85 45.0 44.55 45.0 35.22 Thousand
25 Feb, 2022 45.0 45.0 45.0 45.0 12.03 Thousand
24 Feb, 2022 45.05 45.2 44.15 45.2 17.19 Thousand
23 Feb, 2022 45.0 45.0 44.95 44.95 2149.00
22 Feb, 2022 45.05 45.05 44.65 44.65 14 Thousand
21 Feb, 2022 45.05 45.2 45.05 45.05 29.44 Thousand
18 Feb, 2022 45.0 45.0 45.0 45.0 9300.00
17 Feb, 2022 45.0 45.1 45.0 45.1 9190.00