San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 43.6 44.5 43.6 43.65 13.1 Thousand
16 Mar, 2022 43.55 43.55 43.5 43.5 33 Thousand
15 Mar, 2022 43.95 43.95 43.5 43.5 42.49 Thousand
14 Mar, 2022 43.95 44.8 43.95 44.25 26.03 Thousand
11 Mar, 2022 43.5 43.95 42.7 43.95 20.99 Thousand
10 Mar, 2022 43.1 44.0 43.0 44.0 5010.00
09 Mar, 2022 43.2 43.2 42.9 43.1 13.67 Thousand
08 Mar, 2022 43.6 43.6 41.6 42.05 53.62 Thousand
07 Mar, 2022 44.1 44.1 43.9 43.9 4250.00
04 Mar, 2022 44.7 44.8 44.7 44.8 4000.00