San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 54.8 | 55.1 | 50.5 | 52.0 | 421.02 Thousand |
| 15 Apr, 2022 | 57.0 | 59.9 | 52.8 | 54.0 | 1.84 Million |
| 14 Apr, 2022 | 51.0 | 55.0 | 51.0 | 55.0 | 963.7 Thousand |
| 13 Apr, 2022 | 48.9 | 50.3 | 48.7 | 50.0 | 56.55 Thousand |
| 12 Apr, 2022 | 47.7 | 48.9 | 47.7 | 48.6 | 102.32 Thousand |
| 11 Apr, 2022 | 50.5 | 50.5 | 48.1 | 49.1 | 60.16 Thousand |
| 08 Apr, 2022 | 50.4 | 51.6 | 49.3 | 50.5 | 93.68 Thousand |
| 07 Apr, 2022 | 49.5 | 50.0 | 49.0 | 49.3 | 44.75 Thousand |
| 06 Apr, 2022 | 49.6 | 49.85 | 49.1 | 49.55 | 23.2 Thousand |
| 01 Apr, 2022 | 49.1 | 50.1 | 49.1 | 49.65 | 99.64 Thousand |
5498
5508
5511
5488
5489
5490