XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 24.9 25.4 24.6 24.85 414 Thousand
06 Mar, 2008 24.5 25.85 24.5 25.2 614 Thousand
05 Mar, 2008 24.9 25.2 24.45 24.5 435 Thousand
04 Mar, 2008 24.6 25.5 24.55 24.95 646 Thousand
03 Mar, 2008 24.8 25.05 24.5 24.55 796 Thousand
29 Feb, 2008 23.5 25.25 23.4 25.25 1.26 Million
27 Feb, 2008 23.5 24.0 23.4 23.6 415 Thousand
26 Feb, 2008 23.9 23.9 23.3 23.4 531 Thousand
25 Feb, 2008 23.5 24.0 23.25 23.5 694 Thousand
22 Feb, 2008 22.3 23.8 22.15 23.0 896 Thousand