XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 27.2 27.6 27.2 27.4 657 Thousand
20 Mar, 2008 27.0 27.3 26.7 27.0 310 Thousand
19 Mar, 2008 27.4 27.9 27.0 27.0 784 Thousand
18 Mar, 2008 27.2 27.2 26.65 27.1 402 Thousand
17 Mar, 2008 26.4 26.8 26.35 26.45 568 Thousand
14 Mar, 2008 26.55 27.3 26.55 26.75 795 Thousand
13 Mar, 2008 27.05 27.4 26.3 26.4 986 Thousand
12 Mar, 2008 27.5 27.6 26.75 27.05 1.08 Million
11 Mar, 2008 26.9 27.8 26.7 26.75 2.25 Million
10 Mar, 2008 26.5 26.55 25.75 26.55 1.7 Million