XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 28.65 28.65 28.1 28.2 452 Thousand
03 Apr, 2008 28.5 28.5 27.4 28.4 846 Thousand
02 Apr, 2008 29.0 29.2 28.75 28.8 506 Thousand
01 Apr, 2008 29.0 29.2 28.55 28.55 725 Thousand
31 Mar, 2008 27.45 29.35 27.45 28.9 1.54 Million
28 Mar, 2008 27.0 27.5 27.0 27.45 501 Thousand
27 Mar, 2008 27.0 27.45 26.8 27.0 330 Thousand
26 Mar, 2008 26.9 27.5 26.9 27.15 391 Thousand
25 Mar, 2008 27.55 27.75 26.75 26.9 985 Thousand
24 Mar, 2008 28.2 28.3 27.45 27.55 708 Thousand