XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 27.2 27.35 26.85 27.2 394 Thousand
05 May, 2008 27.6 27.6 27.2 27.2 510 Thousand
02 May, 2008 27.65 27.7 27.5 27.55 372 Thousand
30 Apr, 2008 27.5 27.65 27.3 27.6 330 Thousand
29 Apr, 2008 27.4 27.7 27.4 27.45 446 Thousand
28 Apr, 2008 27.5 27.5 27.2 27.35 485 Thousand
25 Apr, 2008 27.3 27.7 27.2 27.3 363 Thousand
24 Apr, 2008 27.0 27.45 27.0 27.1 588 Thousand
23 Apr, 2008 27.8 27.8 27.0 27.0 1.48 Million
22 Apr, 2008 28.2 28.3 28.0 28.1 278 Thousand