XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 28.3 28.5 28.0 28.15 686 Thousand
19 May, 2008 28.4 28.6 27.6 28.0 250 Thousand
16 May, 2008 27.5 28.45 27.35 28.2 682 Thousand
15 May, 2008 27.1 27.5 27.1 27.3 285 Thousand
14 May, 2008 27.2 27.25 27.05 27.05 126 Thousand
13 May, 2008 27.4 27.4 27.15 27.15 180 Thousand
12 May, 2008 27.0 27.5 27.0 27.35 552 Thousand
09 May, 2008 27.3 27.4 27.2 27.2 300 Thousand
08 May, 2008 27.35 27.35 27.0 27.3 340 Thousand
07 May, 2008 27.5 27.5 27.15 27.35 259 Thousand