XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 23.9 24.0 23.35 24.0 128 Thousand
16 Jun, 2008 23.3 23.85 23.3 23.8 123 Thousand
13 Jun, 2008 22.8 23.45 22.8 23.25 292 Thousand
12 Jun, 2008 24.9 24.9 23.25 23.25 784 Thousand
11 Jun, 2008 25.9 25.9 24.8 25.0 306 Thousand
10 Jun, 2008 26.3 26.3 25.8 25.8 129 Thousand
09 Jun, 2008 26.25 26.3 25.9 26.0 322 Thousand
06 Jun, 2008 26.7 26.7 26.3 26.35 151 Thousand
05 Jun, 2008 26.5 26.5 26.3 26.4 129 Thousand
04 Jun, 2008 26.2 26.6 26.15 26.45 127 Thousand