XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 18.9 19.0 18.3 18.5 798 Thousand
30 Jun, 2008 22.95 23.1 21.5 21.5 1.09 Million
27 Jun, 2008 22.4 23.4 22.2 22.9 443 Thousand
26 Jun, 2008 23.75 24.25 23.75 23.75 224 Thousand
25 Jun, 2008 23.1 23.75 23.0 23.75 181 Thousand
24 Jun, 2008 24.0 24.0 23.1 23.1 312 Thousand
23 Jun, 2008 23.7 24.0 23.2 23.7 142 Thousand
20 Jun, 2008 24.5 24.55 23.8 24.0 203 Thousand
19 Jun, 2008 24.0 24.9 23.6 24.2 155 Thousand
18 Jun, 2008 24.0 24.15 23.9 24.0 96 Thousand