XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 21.3 21.3 20.0 20.0 321 Thousand
14 Jul, 2008 21.0 21.75 21.0 21.15 536 Thousand
11 Jul, 2008 20.0 20.85 19.8 20.85 170 Thousand
10 Jul, 2008 19.9 20.15 19.4 19.8 176 Thousand
09 Jul, 2008 20.9 20.9 20.0 20.0 331 Thousand
08 Jul, 2008 21.0 21.25 20.5 20.5 277 Thousand
07 Jul, 2008 20.6 21.3 20.35 21.0 535 Thousand
04 Jul, 2008 20.45 20.45 20.0 20.45 581 Thousand
03 Jul, 2008 19.0 19.3 18.65 19.15 283 Thousand
02 Jul, 2008 18.3 19.25 18.1 19.1 520 Thousand