XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 20.1 20.1 20.1 20.1 -
11 Aug, 2008 20.1 20.1 20.1 20.1 -
08 Aug, 2008 20.1 20.1 20.1 20.1 -
07 Aug, 2008 20.1 20.1 20.1 20.1 -
06 Aug, 2008 20.1 20.1 20.1 20.1 -
05 Aug, 2008 20.1 20.1 20.1 20.1 -
04 Aug, 2008 20.1 20.1 20.1 20.1 -
01 Aug, 2008 20.1 20.1 20.1 20.1 -
31 Jul, 2008 20.1 20.1 20.1 20.1 -
30 Jul, 2008 20.1 20.1 20.1 20.1 -