XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 18.5 18.6 18.3 18.45 77 Thousand
08 Sep, 2008 18.1 18.8 18.1 18.8 110 Thousand
05 Sep, 2008 17.7 18.0 17.5 17.8 301 Thousand
04 Sep, 2008 18.05 18.55 18.05 18.2 252 Thousand
03 Sep, 2008 19.05 19.3 18.6 18.6 330 Thousand
02 Sep, 2008 19.3 19.5 19.2 19.4 191 Thousand
01 Sep, 2008 19.4 19.6 19.2 19.6 118 Thousand
29 Aug, 2008 19.4 19.6 19.35 19.6 122 Thousand
28 Aug, 2008 19.3 19.4 19.15 19.3 180 Thousand
27 Aug, 2008 19.05 19.3 19.0 19.3 133 Thousand