XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 14.5 14.7 14.1 14.65 222 Thousand
06 Oct, 2008 15.0 15.1 14.7 14.85 275 Thousand
03 Oct, 2008 15.1 15.15 15.0 15.05 100 Thousand
02 Oct, 2008 15.3 15.4 15.05 15.15 111 Thousand
01 Oct, 2008 15.45 15.5 15.1 15.1 39 Thousand
30 Sep, 2008 15.1 15.2 15.1 15.2 180 Thousand
29 Sep, 2008 16.2 16.2 16.2 16.2 -
26 Sep, 2008 16.3 16.3 15.8 16.2 389 Thousand
25 Sep, 2008 16.4 16.4 16.2 16.4 205 Thousand
24 Sep, 2008 16.2 16.5 16.15 16.4 151 Thousand