XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 16.05 16.3 15.95 16.3 153 Thousand
22 Sep, 2008 16.2 16.2 16.0 16.1 219 Thousand
19 Sep, 2008 15.55 16.0 15.55 15.95 243 Thousand
18 Sep, 2008 15.5 15.75 15.2 15.3 590 Thousand
17 Sep, 2008 16.0 16.9 16.0 16.2 366 Thousand
16 Sep, 2008 16.5 16.75 16.3 16.3 1.03 Million
15 Sep, 2008 18.0 18.2 17.3 17.5 436 Thousand
12 Sep, 2008 18.15 18.3 17.95 18.3 366 Thousand
11 Sep, 2008 18.4 18.4 18.1 18.2 193 Thousand
10 Sep, 2008 18.2 18.5 18.2 18.5 167 Thousand