XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 19.25 19.25 19.0 19.2 102 Thousand
25 Aug, 2008 19.3 19.4 19.1 19.4 118 Thousand
22 Aug, 2008 19.15 19.5 19.0 19.1 169 Thousand
21 Aug, 2008 19.5 19.5 19.0 19.15 247 Thousand
20 Aug, 2008 19.3 19.5 19.05 19.5 186 Thousand
19 Aug, 2008 19.0 19.4 18.8 19.4 61 Thousand
18 Aug, 2008 19.4 19.4 19.05 19.2 121 Thousand
15 Aug, 2008 20.1 20.1 20.1 20.1 -
14 Aug, 2008 20.1 20.1 20.1 20.1 -
13 Aug, 2008 20.1 20.1 20.1 20.1 -