XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 20.1 20.1 20.1 20.1 -
28 Jul, 2008 20.1 20.1 20.1 20.1 -
25 Jul, 2008 20.6 20.6 20.0 20.1 183 Thousand
24 Jul, 2008 20.7 20.7 20.3 20.6 238 Thousand
23 Jul, 2008 19.9 20.6 19.8 20.5 309 Thousand
22 Jul, 2008 19.7 19.8 19.4 19.6 99 Thousand
21 Jul, 2008 19.5 19.7 19.15 19.7 197 Thousand
18 Jul, 2008 20.6 20.65 19.0 19.15 216 Thousand
17 Jul, 2008 20.1 20.7 20.05 20.4 268 Thousand
16 Jul, 2008 20.3 20.5 20.0 20.0 165 Thousand