XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.9 28.95 27.9 28.2 22 Thousand
05 Jun, 2025 27.8 28.35 27.65 28.25 92 Thousand
04 Jun, 2025 29.55 29.55 28.05 28.2 985 Thousand
03 Jun, 2025 29.55 29.75 29.35 29.6 647.31 Thousand
02 Jun, 2025 30.4 30.4 29.0 29.3 1.62 Million
29 May, 2025 31.2 31.5 30.1 31.2 4.22 Million
28 May, 2025 31.15 32.3 30.0 30.7 7.78 Million
27 May, 2025 33.6 34.0 29.9 30.65 17.96 Million
26 May, 2025 29.4 32.1 29.2 32.1 4.33 Million
23 May, 2025 28.65 31.2 28.55 29.2 6.44 Million