TWD 30.9
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 28.65 | 31.2 | 28.55 | 29.2 | 6.44 Million |
22 May, 2025 | 28.6 | 28.75 | 28.1 | 28.5 | 882.99 Thousand |
21 May, 2025 | 29.0 | 29.3 | 28.45 | 28.85 | 1.23 Million |
20 May, 2025 | 28.1 | 29.3 | 27.9 | 28.85 | 1.77 Million |
19 May, 2025 | 28.9 | 28.95 | 27.5 | 27.65 | 1.34 Million |
16 May, 2025 | 29.5 | 29.6 | 28.35 | 28.7 | 2.15 Million |
15 May, 2025 | 28.8 | 29.8 | 28.55 | 29.5 | 1.87 Million |
14 May, 2025 | 29.25 | 30.75 | 28.9 | 29.05 | 3.55 Million |
13 May, 2025 | 30.0 | 30.0 | 28.35 | 28.95 | 4.19 Million |
12 May, 2025 | 27.5 | 29.8 | 27.25 | 29.8 | 5.03 Million |
WIBFF
8176
5936
TIRUPATIFL
0896
ENKAI