XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 29.65 29.65 29.1 29.4 459 Thousand
04 Nov, 2025 30.3 30.45 29.9 29.9 256.05 Thousand
03 Nov, 2025 30.0 30.45 29.9 30.25 261.05 Thousand
31 Oct, 2025 30.1 30.4 29.95 30.0 344 Thousand
30 Oct, 2025 30.65 30.65 29.85 30.0 671.1 Thousand
29 Oct, 2025 31.25 31.45 30.3 30.65 511.13 Thousand
28 Oct, 2025 31.8 32.05 31.0 31.2 318.01 Thousand
27 Oct, 2025 32.25 32.35 31.55 31.75 424 Thousand
23 Oct, 2025 32.0 32.25 31.55 32.0 432 Thousand
22 Oct, 2025 31.65 32.45 31.65 32.0 693.01 Thousand