XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.4 31.8 31.2 31.65 445.04 Thousand
20 Oct, 2025 30.55 31.3 30.45 30.9 355.1 Thousand
17 Oct, 2025 30.4 30.75 30.25 30.4 293 Thousand
16 Oct, 2025 30.5 31.4 30.45 30.75 553.1 Thousand
15 Oct, 2025 30.4 30.5 30.0 30.3 458.11 Thousand
14 Oct, 2025 31.25 31.95 30.0 30.0 1.35 Million
13 Oct, 2025 30.0 31.15 29.9 31.15 923 Thousand
09 Oct, 2025 32.2 32.65 31.7 31.7 1.2 Million
08 Oct, 2025 33.8 33.8 32.0 32.1 1.74 Million
07 Oct, 2025 33.35 34.45 33.3 33.95 1.35 Million