XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 27.4 27.85 27.05 27.6 522.66 Thousand
06 Nov, 2024 28.95 29.2 27.1 27.1 2.31 Million
05 Nov, 2024 27.95 27.95 27.95 27.95 573.97 Thousand
04 Nov, 2024 26.0 26.0 25.45 25.45 75.61 Thousand
01 Nov, 2024 25.75 25.75 25.3 25.4 18.64 Thousand
31 Oct, 2024 25.3 25.3 25.3 25.3 -
30 Oct, 2024 25.55 25.75 25.3 25.3 76.88 Thousand
29 Oct, 2024 25.9 25.9 25.45 25.55 87.02 Thousand
28 Oct, 2024 26.4 26.4 25.85 26.0 89.88 Thousand
25 Oct, 2024 26.1 26.15 25.9 26.15 80.56 Thousand