XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.7 33.6 31.8 33.6 8.01 Million
04 Sep, 2025 29.4 32.05 29.35 31.6 7.52 Million
03 Sep, 2025 28.8 29.95 28.8 29.15 4.19 Million
02 Sep, 2025 27.4 27.9 26.8 27.4 977.01 Thousand
01 Sep, 2025 27.25 27.6 26.9 27.35 698.32 Thousand
29 Aug, 2025 27.45 27.55 26.8 27.2 562.2 Thousand
28 Aug, 2025 26.95 27.45 26.85 27.15 766.17 Thousand
27 Aug, 2025 26.1 27.9 26.1 27.05 2.42 Million
26 Aug, 2025 25.4 25.65 25.3 25.55 289.35 Thousand
25 Aug, 2025 25.1 25.55 25.1 25.4 309.04 Thousand