XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.5 25.5 24.75 24.8 526.1 Thousand
21 Aug, 2025 25.55 25.9 25.5 25.5 288.2 Thousand
20 Aug, 2025 25.55 25.55 24.85 25.3 542.07 Thousand
19 Aug, 2025 25.55 26.2 25.4 25.55 592 Thousand
18 Aug, 2025 25.0 25.9 24.85 25.4 762.19 Thousand
15 Aug, 2025 25.0 25.3 24.85 24.85 417.06 Thousand
14 Aug, 2025 24.9 25.15 24.7 24.9 294 Thousand
13 Aug, 2025 25.1 25.55 24.7 24.9 469 Thousand
12 Aug, 2025 24.65 25.05 24.55 24.8 381 Thousand
11 Aug, 2025 24.85 24.85 24.25 24.6 494 Thousand