XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.15 25.45 25.15 25.35 277 Thousand
11 Sep, 2024 24.95 25.5 24.95 25.2 115 Thousand
10 Sep, 2024 25.95 26.05 25.0 25.2 339.01 Thousand
09 Sep, 2024 26.0 26.15 25.5 25.9 329 Thousand
08 Sep, 2024 26.0 26.15 25.5 25.9 166 Thousand
06 Sep, 2024 26.55 26.55 26.25 26.35 83.69 Thousand
05 Sep, 2024 26.55 26.7 26.1 26.3 294.79 Thousand
04 Sep, 2024 26.7 27.05 26.1 26.35 527.25 Thousand
03 Sep, 2024 28.6 28.7 28.3 28.6 504 Thousand
02 Sep, 2024 29.4 29.4 28.4 28.7 165.78 Thousand