XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 28.3 28.8 28.2 28.5 818 Thousand
10 Jul, 2025 28.7 28.95 28.25 28.4 1.16 Million
09 Jul, 2025 29.65 30.8 28.6 28.7 5.31 Million
08 Jul, 2025 28.3 30.3 28.15 29.7 6.75 Million
07 Jul, 2025 28.4 29.25 28.1 28.1 1.52 Million
04 Jul, 2025 29.25 30.0 28.3 28.35 5.65 Million
03 Jul, 2025 27.1 29.15 26.9 29.15 3.22 Million
02 Jul, 2025 27.2 27.2 26.7 26.85 321.14 Thousand
01 Jul, 2025 26.8 27.75 26.75 26.8 608.18 Thousand
30 Jun, 2025 27.6 27.65 26.25 26.75 691.14 Thousand