XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.8 28.55 26.7 26.9 1.94 Million
12 Jun, 2025 27.55 27.95 27.4 27.9 512.15 Thousand
11 Jun, 2025 27.65 27.65 27.15 27.4 557 Thousand
10 Jun, 2025 27.55 28.45 27.4 27.4 1.09 Million
09 Jun, 2025 27.35 27.95 26.8 27.45 1.3 Million
06 Jun, 2025 27.9 28.95 27.2 27.2 1.74 Million
05 Jun, 2025 27.8 28.35 27.65 27.9 1.15 Million
04 Jun, 2025 29.3 29.55 27.7 27.8 4.88 Million
03 Jun, 2025 29.3 30.2 29.1 29.85 1.82 Million
02 Jun, 2025 30.4 30.4 29.0 29.0 3.4 Million