XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.95 32.95 31.65 31.65 513 Thousand
17 Jul, 2024 32.5 33.8 32.2 32.25 940 Thousand
16 Jul, 2024 33.6 33.95 32.15 32.25 671 Thousand
15 Jul, 2024 33.1 33.5 32.2 32.85 634 Thousand
12 Jul, 2024 32.2 32.9 32.2 32.8 602 Thousand
11 Jul, 2024 32.35 32.65 31.5 32.45 926 Thousand
10 Jul, 2024 32.05 32.4 31.45 32.0 919 Thousand
09 Jul, 2024 34.4 34.45 31.95 32.0 2.18 Million
08 Jul, 2024 37.7 37.75 34.2 34.3 2.4 Million
05 Jul, 2024 35.7 37.55 35.6 36.85 3.04 Million