XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.2 31.5 30.1 31.2 4.21 Million
28 May, 2025 31.15 32.3 30.0 30.7 7.77 Million
27 May, 2025 33.6 34.0 29.9 30.65 17.94 Million
26 May, 2025 29.4 32.1 29.2 32.1 4.31 Million
23 May, 2025 28.65 31.2 28.55 29.2 1.64 Million
22 May, 2025 28.6 28.75 28.1 28.5 880 Thousand
21 May, 2025 29.0 29.3 28.45 28.85 1.23 Million
20 May, 2025 28.1 29.3 27.9 28.85 1.76 Million
19 May, 2025 28.9 28.95 27.5 27.65 1.34 Million
16 May, 2025 29.5 29.6 28.35 28.7 2.14 Million