XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.0 26.55 25.6 26.4 759.45 Thousand
29 Apr, 2025 24.45 26.45 23.5 25.6 2 Million
28 Apr, 2025 22.1 24.05 21.8 24.05 1.09 Million
25 Apr, 2025 22.5 23.7 21.8 21.9 377.08 Thousand
24 Apr, 2025 22.4 22.55 21.85 22.25 54.1 Thousand
23 Apr, 2025 22.9 22.9 22.4 22.4 138.01 Thousand
22 Apr, 2025 21.2 22.75 21.2 22.5 282 Thousand
21 Apr, 2025 21.75 21.85 21.25 21.25 89 Thousand
18 Apr, 2025 21.75 22.65 21.7 21.85 111.05 Thousand
17 Apr, 2025 21.45 21.9 21.05 21.75 104.07 Thousand