XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 26.7 26.75 26.5 26.7 54 Thousand
21 May, 2024 26.25 27.05 26.25 26.7 108 Thousand
20 May, 2024 26.3 26.45 26.15 26.25 148 Thousand
17 May, 2024 26.9 26.9 26.3 26.45 287 Thousand
16 May, 2024 27.05 27.25 26.85 27.0 154 Thousand
15 May, 2024 26.95 27.35 26.95 27.05 218 Thousand
14 May, 2024 26.7 27.2 26.65 26.8 114 Thousand
13 May, 2024 26.45 26.9 26.45 26.7 110 Thousand
10 May, 2024 26.65 26.75 26.25 26.75 159 Thousand
09 May, 2024 26.8 26.85 26.6 26.6 126 Thousand