XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.3 27.3 26.5 26.8 177 Thousand
07 May, 2024 27.1 27.35 26.75 27.3 366 Thousand
06 May, 2024 28.75 28.9 27.2 27.25 994 Thousand
03 May, 2024 28.3 28.75 28.15 28.45 558 Thousand
02 May, 2024 28.2 28.65 27.4 27.9 675 Thousand
30 Apr, 2024 27.15 29.1 27.05 27.75 1.09 Million
29 Apr, 2024 26.85 27.1 26.8 26.95 166 Thousand
26 Apr, 2024 26.95 27.3 26.8 26.85 107 Thousand
25 Apr, 2024 26.85 27.9 26.85 27.05 539 Thousand
24 Apr, 2024 26.1 27.05 26.1 26.85 253 Thousand