XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.5 27.8 27.1 27.15 426 Thousand
08 Apr, 2024 26.3 27.5 26.15 27.1 983 Thousand
03 Apr, 2024 26.5 27.15 26.1 26.15 645 Thousand
02 Apr, 2024 25.2 25.4 25.15 25.4 107 Thousand
01 Apr, 2024 25.15 25.4 25.15 25.2 75 Thousand
29 Mar, 2024 25.2 25.45 25.0 25.05 78 Thousand
28 Mar, 2024 24.7 25.45 24.7 25.15 144 Thousand
27 Mar, 2024 24.75 25.2 24.65 24.65 241 Thousand
26 Mar, 2024 25.0 25.25 24.75 24.75 96 Thousand
25 Mar, 2024 24.75 24.75 24.75 24.75 -