XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.5 28.95 28.3 28.5 149.9 Thousand
28 Aug, 2024 28.6 28.8 28.5 28.5 113.89 Thousand
27 Aug, 2024 28.3 28.6 28.15 28.6 190 Thousand
26 Aug, 2024 28.0 28.6 28.0 28.25 145.93 Thousand
23 Aug, 2024 28.1 28.1 27.6 28.0 165.15 Thousand
22 Aug, 2024 28.05 28.5 28.05 28.25 69.93 Thousand
21 Aug, 2024 28.3 28.3 27.85 28.0 343 Thousand
20 Aug, 2024 29.0 29.1 28.05 28.05 341 Thousand
19 Aug, 2024 28.25 28.25 27.8 28.2 189 Thousand
16 Aug, 2024 27.6 28.05 27.6 28.0 313 Thousand