XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.75 26.75 26.0 26.0 289 Thousand
07 Mar, 2024 27.2 27.7 26.85 27.0 299 Thousand
06 Mar, 2024 27.15 27.2 26.95 27.1 286 Thousand
05 Mar, 2024 27.85 28.1 27.3 27.3 627 Thousand
04 Mar, 2024 27.0 27.2 26.6 27.0 355 Thousand
01 Mar, 2024 26.65 27.55 26.65 26.9 465 Thousand
29 Feb, 2024 26.65 26.7 26.25 26.5 293 Thousand
27 Feb, 2024 26.25 26.7 26.0 26.25 299 Thousand
26 Feb, 2024 26.8 26.8 26.0 26.25 778 Thousand
23 Feb, 2024 27.5 27.55 26.8 26.8 454 Thousand