XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.75 30.75 30.3 30.3 253 Thousand
31 Jul, 2024 30.0 30.75 30.0 30.3 263 Thousand
30 Jul, 2024 29.2 30.15 28.9 30.1 245 Thousand
29 Jul, 2024 30.1 30.15 28.75 29.2 310 Thousand
26 Jul, 2024 29.6 30.25 28.6 29.65 541 Thousand
23 Jul, 2024 30.05 30.35 29.7 29.8 300 Thousand
22 Jul, 2024 30.6 30.6 29.0 29.65 542 Thousand
19 Jul, 2024 31.85 31.85 30.55 30.7 580 Thousand
18 Jul, 2024 32.95 32.95 31.65 31.65 513 Thousand
17 Jul, 2024 32.5 33.8 32.2 32.25 940 Thousand