XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.7 24.75 24.6 24.75 76 Thousand
21 Mar, 2024 24.6 24.8 24.5 24.7 112 Thousand
20 Mar, 2024 25.0 25.0 24.5 24.6 221 Thousand
19 Mar, 2024 24.8 25.2 24.8 25.0 99 Thousand
18 Mar, 2024 24.75 24.75 24.75 24.75 -
15 Mar, 2024 24.65 24.85 24.65 24.75 124 Thousand
14 Mar, 2024 25.4 25.5 24.4 24.75 278 Thousand
13 Mar, 2024 26.0 26.15 25.3 25.4 264 Thousand
12 Mar, 2024 26.25 26.5 26.2 26.35 167 Thousand
11 Mar, 2024 26.45 26.65 26.05 26.25 108 Thousand