XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.4 28.05 27.25 27.25 947 Thousand
21 Feb, 2024 27.2 27.55 26.65 27.2 582 Thousand
20 Feb, 2024 27.8 28.2 27.0 27.0 973 Thousand
19 Feb, 2024 27.4 28.5 26.85 28.2 1.53 Million
16 Feb, 2024 25.75 27.9 25.25 27.4 2.24 Million
15 Feb, 2024 26.75 27.2 25.35 25.9 3.6 Million
05 Feb, 2024 25.85 26.1 25.25 26.1 4.43 Million
02 Feb, 2024 23.95 24.35 23.75 23.75 157 Thousand
01 Feb, 2024 23.9 23.95 23.85 23.95 54 Thousand
31 Jan, 2024 23.85 23.95 23.85 23.85 54 Thousand