XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.15 24.2 23.65 23.65 116 Thousand
15 Jan, 2024 23.5 24.2 23.1 23.75 260 Thousand
12 Jan, 2024 23.85 24.0 23.3 23.3 145 Thousand
11 Jan, 2024 23.0 24.0 22.9 23.85 266 Thousand
10 Jan, 2024 23.4 23.4 22.8 22.85 270 Thousand
09 Jan, 2024 25.4 25.55 22.95 23.4 2.01 Million
08 Jan, 2024 22.65 24.55 22.6 24.55 1.36 Million
05 Jan, 2024 22.35 22.35 22.25 22.35 37 Thousand
04 Jan, 2024 22.35 22.5 22.35 22.35 31 Thousand
03 Jan, 2024 22.3 22.45 22.25 22.3 43 Thousand