XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.9 26.9 26.3 26.45 287 Thousand
16 May, 2024 27.05 27.25 26.85 27.0 154 Thousand
15 May, 2024 26.95 27.35 26.95 27.05 218 Thousand
14 May, 2024 26.7 27.2 26.65 26.8 114 Thousand
13 May, 2024 26.45 26.9 26.45 26.7 110 Thousand
10 May, 2024 26.65 26.75 26.25 26.75 159 Thousand
09 May, 2024 26.8 26.85 26.6 26.6 126 Thousand
08 May, 2024 27.3 27.3 26.5 26.8 177 Thousand
07 May, 2024 27.1 27.35 26.75 27.3 366 Thousand
06 May, 2024 28.75 28.9 27.2 27.25 994 Thousand