XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.4 26.4 25.85 26.0 88 Thousand
25 Oct, 2024 26.1 26.15 25.9 26.15 79 Thousand
24 Oct, 2024 26.2 26.35 25.9 25.9 173 Thousand
23 Oct, 2024 25.4 26.2 25.4 26.2 132 Thousand
22 Oct, 2024 25.65 25.65 25.2 25.65 132 Thousand
21 Oct, 2024 25.1 25.3 24.95 25.05 93 Thousand
18 Oct, 2024 25.6 25.6 24.95 24.95 131 Thousand
17 Oct, 2024 25.5 25.65 25.3 25.55 90 Thousand
16 Oct, 2024 25.1 25.25 24.9 25.2 172 Thousand
15 Oct, 2024 25.0 25.3 24.85 25.2 192 Thousand