XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 28.3 28.75 28.15 28.45 558 Thousand
02 May, 2024 28.2 28.65 27.4 27.9 675 Thousand
30 Apr, 2024 27.15 29.1 27.05 27.75 1.09 Million
29 Apr, 2024 26.85 27.1 26.8 26.95 166 Thousand
26 Apr, 2024 26.95 27.3 26.8 26.85 107 Thousand
25 Apr, 2024 26.85 27.9 26.85 27.05 539 Thousand
24 Apr, 2024 26.1 27.05 26.1 26.85 253 Thousand
23 Apr, 2024 26.1 26.1 26.0 26.05 37 Thousand
22 Apr, 2024 25.8 26.3 25.75 26.1 123 Thousand
19 Apr, 2024 26.1 26.3 25.4 25.9 180 Thousand