XAC Automation (5490)
TWD 27.9
(0.36%)
TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.05 | 25.25 | 24.65 | 25.05 | 326 Thousand |
| 11 Oct, 2024 | 25.5 | 25.6 | 25.05 | 25.05 | 123 Thousand |
| 09 Oct, 2024 | 26.15 | 26.15 | 25.2 | 25.3 | 256 Thousand |
| 08 Oct, 2024 | 25.75 | 26.1 | 25.65 | 25.95 | 201 Thousand |
| 07 Oct, 2024 | 25.75 | 25.75 | 25.6 | 25.6 | 193 Thousand |
| 04 Oct, 2024 | 26.15 | 26.15 | 25.3 | 25.4 | 143 Thousand |
| 01 Oct, 2024 | 25.75 | 25.8 | 25.6 | 25.65 | 106 Thousand |
| 30 Sep, 2024 | 26.05 | 26.05 | 25.75 | 25.8 | 108 Thousand |
| 27 Sep, 2024 | 25.9 | 26.1 | 25.8 | 26.05 | 111 Thousand |
| 26 Sep, 2024 | 26.1 | 26.25 | 25.9 | 25.9 | 121 Thousand |
5493
5498
5508
5487
5488
5489